U.S. markets closed
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,663.75 +28.50 (+0.15%) E-mini Russell 2000 Index Futur
2,107.10 +1.60 (+0.08%) Petróleo
80.23 +0.17 (+0.21%) Oro
2,438.00 +20.60 (+0.85%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:30.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00030000 | 2024-05-17 3:12PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 45 | 0 | 443.75% |
| VIXW240529C00030000 | 2024-05-16 12:19PM CDT | 2024-05-29 | 0.08 | 0.00 | 0.14 | 0.00 | - | 10 | 0 | 275.00% |
| VIXW240605C00030000 | 2024-05-07 1:18PM CDT | 2024-06-05 | 0.13 | 0.00 | 0.16 | 0.00 | - | - | 0 | 215.63% |
| VIXW240612C00030000 | 2024-05-16 2:59PM CDT | 2024-06-12 | 0.13 | 0.01 | 0.22 | +0.13 | - | - | 0 | 192.97% |
| VIX240618C00030000 | 2024-05-17 3:10PM CDT | 2024-06-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 849 | 0 | 50.00% |
| VIXW240626C00030000 | 2024-05-17 11:23AM CDT | 2024-06-26 | 0.19 | 0.00 | 0.48 | +0.19 | - | 60 | 0 | 176.95% |
| VIX240717C00030000 | 2024-05-17 2:59PM CDT | 2024-07-17 | 0.30 | 0.00 | 0.00 | -0.01 | -3.23% | 506 | 0 | 50.00% |
| VIX240821C00030000 | 2024-05-17 2:58PM CDT | 2024-08-21 | 0.50 | 0.38 | 0.57 | -0.03 | -5.66% | 2,628 | 0 | 131.64% |
| VIX240918C00030000 | 2024-05-17 1:02PM CDT | 2024-09-18 | 0.64 | 0.00 | 0.00 | -0.04 | -5.88% | 4,071 | 0 | 25.00% |
| VIX241016C00030000 | 2024-05-16 12:23PM CDT | 2024-10-16 | 0.98 | 0.77 | 1.11 | 0.00 | - | 1 | 0 | 126.47% |
| VIX241120C00030000 | 2024-05-17 2:57PM CDT | 2024-11-20 | 0.97 | 0.00 | 1.28 | -0.03 | -3.00% | 54 | 0 | 101.66% |
| VIX241218C00030000 | 2024-05-17 1:32PM CDT | 2024-12-18 | 1.02 | 0.65 | 1.42 | -0.03 | -2.86% | 4 | 0 | 109.47% |
| VIX250122C00030000 | 2024-05-17 2:53PM CDT | 2025-01-22 | 1.28 | 1.14 | 1.41 | -0.02 | -1.54% | 6 | 0 | 108.89% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00030000 | 2024-05-17 1:23PM CDT | 2024-05-22 | 17.16 | 0.00 | 0.00 | +0.01 | +0.06% | 593 | 0 | 0.00% |
| VIXW240529P00030000 | 2024-05-08 11:36AM CDT | 2024-05-29 | 15.23 | 16.05 | 17.00 | 0.00 | - | - | 0 | 0.00% |
| VIX240618P00030000 | 2024-05-17 1:23PM CDT | 2024-06-18 | 16.35 | 0.00 | 0.00 | +0.08 | +0.49% | 593 | 0 | 0.00% |
| VIX240717P00030000 | 2024-05-17 2:35PM CDT | 2024-07-17 | 15.77 | 15.70 | 0.00 | +0.20 | +1.28% | 82 | 0 | 0.00% |
| VIX240821P00030000 | 2024-05-17 11:11AM CDT | 2024-08-21 | 15.20 | 0.00 | 0.00 | +0.12 | +0.80% | 1 | 0 | 0.00% |
| VIX240918P00030000 | 2024-05-17 2:35PM CDT | 2024-09-18 | 14.83 | 14.75 | 0.00 | +0.63 | +4.44% | 75 | 0 | 0.00% |
| VIX241016P00030000 | 2024-04-19 8:51AM CDT | 2024-10-16 | 10.66 | 12.55 | 13.25 | 0.00 | - | 1 | 19 | 0.00% |
| VIX241120P00030000 | 2024-04-23 9:37AM CDT | 2024-11-20 | 12.71 | 13.60 | 13.90 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00030000 | 2024-05-15 10:09AM CDT | 2024-12-18 | 13.55 | 13.60 | 13.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.